Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.512 | 183.51 | 183.57 | 14.21 | 8.39 % | 94,451,453 | 17:32:06 |
| AMD | Advanced Micro Devices | 146.26 | 146.23 | 146.30 | 1.99 | 1.38 % | 50,038,820 | 17:31:00 |
| AMZN | Amazon.com | 184.72 | 184.70 | 184.83 | 5.72 | 3.20 % | 54,979,033 | 17:32:02 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,455 | 17:16:40 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,283,395 | 17:30:55 |
| BABA | Alibaba | 80.3801 | 0.00 | 0.00 | 4.87 | 6.45 % | 36,584,029 | 17:31:56 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,862,543 | 17:17:20 |
| COIN | Coinbase Global | 221.7032 | 221.77 | 221.90 | 11.61 | 5.53 % | 12,409,641 | 17:32:04 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,397 | 17:25:53 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,504 | 17:29:30 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,642 | 16:53:00 |
| GOOGL | Alphabet | 166.68 | 166.63 | 166.75 | 2.82 | 1.72 % | 24,450,730 | 17:31:36 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,149 | 17:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,533 | 17:31:31 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,456 | 17:24:39 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.23 | 0.76 % | 50,894,794 | 17:31:13 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | 3.44 | 1.75 % | 26,130,974 | 17:31:51 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,779 | 17:27:48 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 17:27:37 |
| KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,383 | 17:23:08 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,582 | 17:17:09 |
| META | Meta Platforms | 441.40 | 441.20 | 441.50 | 2.21 | 0.50 % | 15,222,832 | 17:31:31 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 17:00:59 |
| MSFT | Microsoft | 397.80 | 397.50 | 397.80 | 2.86 | 0.72 % | 17,883,331 | 17:32:07 |
| MU | Micron Technology | 113.20 | 112.86 | 113.10 | 3.50 | 3.19 % | 15,420,253 | 17:30:03 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,496 | 17:15:09 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 0.43 | 0.38 % | 5,012,564 | 17:29:37 |
| PYPL | PayPal | 67.00 | 66.87 | 67.06 | 0.86 | 1.30 % | 14,469,754 | 17:32:06 |
| QCOM | QUALCOMM | 180.60 | 180.57 | 180.93 | 16.49 | 10.05 % | 26,090,210 | 17:31:55 |
| QQQ | Invesco QQQ Trust Series 1 | 429.38 | 429.42 | 429.47 | 7.86 | 1.86 % | 36,541,758 | 17:32:06 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 2.60 | 7.56 % | 56,393,961 | 17:32:05 |
| SPY | SPDR S&P 500 | 506.54 | 0.00 | 0.00 | 6.19 | 1.24 % | 60,612,974 | 17:32:07 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.50 | 180.46 | 180.64 | 0.51 | 0.28 % | 88,997,857 | 17:32:01 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,339 | 17:16:31 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.21 | -0.54 % | 17,501,420 | 17:31:48 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,861,072 | 17:22:44 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,534 | 17:06:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
